ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 14.25 14.5 14.13 14.5 34.4 Thousand
02 Apr, 1997 15.0 15.0 14.5 14.5 120.8 Thousand
01 Apr, 1997 14.5 15.0 14.5 15.0 52.8 Thousand
31 Mar, 1997 14.75 15.13 14.5 14.5 56 Thousand
27 Mar, 1997 14.75 15.13 14.75 14.75 89.2 Thousand
26 Mar, 1997 14.75 15.13 14.75 15.13 61.6 Thousand
25 Mar, 1997 14.75 14.75 14.5 14.75 80 Thousand
24 Mar, 1997 15.75 15.88 14.25 14.38 276.8 Thousand
21 Mar, 1997 15.25 15.25 14.75 15.25 42.4 Thousand
20 Mar, 1997 15.25 15.25 14.75 15.25 292.8 Thousand