ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 14.25 14.5 14.0 14.31 130 Thousand
01 May, 1997 14.25 14.25 14.25 14.25 3600.00
30 Apr, 1997 14.5 14.5 14.0 14.25 98 Thousand
29 Apr, 1997 14.5 14.5 14.0 14.0 14.4 Thousand
28 Apr, 1997 14.13 14.5 13.75 14.5 45.2 Thousand
25 Apr, 1997 14.13 14.75 14.13 14.75 26 Thousand
24 Apr, 1997 14.13 14.13 14.13 14.13 10.4 Thousand
23 Apr, 1997 14.38 14.63 14.13 14.63 39.6 Thousand
22 Apr, 1997 14.75 14.75 14.75 14.75 3600.00
21 Apr, 1997 14.38 14.75 14.38 14.75 2000.00