ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 14.75 14.75 14.13 14.13 4400.00
30 May, 1997 14.75 14.75 14.75 14.75 8000.00
29 May, 1997 14.0 14.38 14.0 14.38 45.2 Thousand
28 May, 1997 14.5 14.5 13.75 14.13 44.4 Thousand
27 May, 1997 14.25 14.25 14.0 14.0 7600.00
23 May, 1997 14.25 14.25 13.75 13.75 14.4 Thousand
22 May, 1997 13.75 14.5 13.75 14.0 68 Thousand
21 May, 1997 13.75 14.13 13.75 14.13 6800.00
20 May, 1997 13.75 14.5 13.75 14.5 12.4 Thousand
19 May, 1997 13.75 13.88 13.75 13.75 5600.00