ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 14.25 14.38 13.88 14.38 2400.00
27 Jun, 1997 14.0 14.25 14.0 14.25 34.8 Thousand
26 Jun, 1997 14.25 14.5 14.0 14.5 63.2 Thousand
25 Jun, 1997 14.13 14.38 14.13 14.38 12 Thousand
24 Jun, 1997 14.5 14.5 14.0 14.25 20.4 Thousand
23 Jun, 1997 14.13 14.38 14.0 14.0 52.8 Thousand
20 Jun, 1997 14.25 14.25 14.13 14.13 59.6 Thousand
19 Jun, 1997 14.5 14.5 14.5 14.5 800.00
18 Jun, 1997 14.0 14.63 13.88 14.63 17.6 Thousand
17 Jun, 1997 13.75 13.75 13.75 13.75 13.6 Thousand