ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 14.25 14.25 13.88 14.25 74 Thousand
14 Jul, 1997 13.88 14.25 13.88 14.25 15.6 Thousand
11 Jul, 1997 14.13 14.25 13.88 14.13 119.6 Thousand
10 Jul, 1997 14.13 14.13 13.63 13.88 59.6 Thousand
09 Jul, 1997 14.0 14.0 13.75 13.75 53.2 Thousand
08 Jul, 1997 13.88 14.25 13.88 14.13 9200.00
07 Jul, 1997 13.88 14.25 13.88 14.25 6800.00
03 Jul, 1997 13.88 13.88 13.88 13.88 1600.00
02 Jul, 1997 14.0 14.13 13.88 13.91 50.4 Thousand
01 Jul, 1997 13.88 14.13 13.75 14.13 21.2 Thousand