ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 17.0 17.0 16.25 16.25 10 Thousand
28 Jul, 1997 16.75 17.0 16.25 17.0 75.2 Thousand
25 Jul, 1997 17.25 17.75 16.63 16.88 190 Thousand
24 Jul, 1997 16.63 17.5 16.5 17.19 448 Thousand
23 Jul, 1997 16.13 16.63 16.0 16.44 463.2 Thousand
22 Jul, 1997 15.38 16.5 15.38 16.06 520 Thousand
21 Jul, 1997 14.63 15.38 14.25 15.38 137.6 Thousand
18 Jul, 1997 14.13 14.63 14.13 14.38 65.2 Thousand
17 Jul, 1997 14.0 14.5 14.0 14.5 62.4 Thousand
16 Jul, 1997 13.88 14.25 13.88 14.25 48 Thousand