ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 17.0 17.25 17.0 17.0 42.4 Thousand
25 Aug, 1997 17.0 17.5 17.0 17.5 5600.00
22 Aug, 1997 17.5 17.5 17.0 17.0 10 Thousand
21 Aug, 1997 16.88 17.63 16.88 17.25 100.4 Thousand
20 Aug, 1997 17.25 17.25 16.88 17.0 70.8 Thousand
19 Aug, 1997 16.75 17.25 16.75 16.75 26.8 Thousand
18 Aug, 1997 17.0 17.38 16.75 16.75 57.2 Thousand
15 Aug, 1997 16.5 17.0 16.5 16.75 18.4 Thousand
14 Aug, 1997 16.5 17.0 16.5 17.0 39.2 Thousand
13 Aug, 1997 16.5 17.0 16.5 16.75 6800.00