ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 17.25 17.25 17.0 17.25 2800.00
09 Sep, 1997 17.25 17.25 16.63 16.63 12 Thousand
08 Sep, 1997 16.63 17.25 16.63 16.63 12.8 Thousand
05 Sep, 1997 16.88 17.25 16.75 16.75 68.4 Thousand
04 Sep, 1997 17.0 17.25 16.88 16.88 26.4 Thousand
03 Sep, 1997 17.0 17.25 17.0 17.0 14.8 Thousand
02 Sep, 1997 16.75 17.25 16.75 17.0 42.4 Thousand
29 Aug, 1997 17.0 17.5 16.75 16.88 83.6 Thousand
28 Aug, 1997 16.75 17.25 16.75 16.75 19.6 Thousand
27 Aug, 1997 17.25 17.88 17.0 17.0 236.8 Thousand