ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 16.38 16.5 16.13 16.25 40.8 Thousand
23 Sep, 1997 16.5 16.5 16.25 16.5 18.8 Thousand
22 Sep, 1997 16.63 16.88 16.25 16.38 28.4 Thousand
19 Sep, 1997 16.75 17.0 16.75 16.88 80.8 Thousand
18 Sep, 1997 17.0 17.25 17.0 17.0 7200.00
17 Sep, 1997 16.75 16.75 16.75 16.75 2800.00
16 Sep, 1997 17.25 17.25 16.75 16.75 5600.00
15 Sep, 1997 17.13 17.25 16.75 17.0 62.4 Thousand
12 Sep, 1997 16.63 17.25 16.63 16.63 11.6 Thousand
11 Sep, 1997 17.0 17.25 16.63 17.25 7600.00