ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 20.0 20.13 19.75 19.88 194.8 Thousand
21 Oct, 1997 19.63 20.0 19.38 20.0 255.6 Thousand
20 Oct, 1997 19.38 19.63 19.13 19.25 248 Thousand
17 Oct, 1997 19.13 19.5 19.13 19.13 369.6 Thousand
16 Oct, 1997 19.31 19.38 19.13 19.19 582.8 Thousand
15 Oct, 1997 19.38 19.38 19.0 19.13 205.2 Thousand
14 Oct, 1997 19.25 19.31 19.0 19.13 520.4 Thousand
13 Oct, 1997 19.13 19.38 19.0 19.06 538.4 Thousand
10 Oct, 1997 19.5 20.0 19.13 19.19 1.21 Million
09 Oct, 1997 19.38 20.25 18.75 19.75 1.49 Million