ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 19.25 19.5 19.13 19.5 89.6 Thousand
18 Nov, 1997 19.88 19.88 18.75 19.25 386 Thousand
17 Nov, 1997 19.75 20.63 19.5 19.94 720.8 Thousand
14 Nov, 1997 19.63 19.75 19.25 19.25 46.8 Thousand
13 Nov, 1997 19.38 19.75 19.06 19.75 66.8 Thousand
12 Nov, 1997 19.5 19.5 19.38 19.38 305.6 Thousand
11 Nov, 1997 19.88 19.88 19.63 19.88 84.4 Thousand
10 Nov, 1997 19.5 19.88 19.5 19.63 38.8 Thousand
07 Nov, 1997 19.5 19.75 19.38 19.5 34.8 Thousand
06 Nov, 1997 19.81 19.88 19.5 19.5 13.6 Thousand