ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 20.25 20.63 18.5 18.75 198.8 Thousand
17 Dec, 1997 20.75 20.75 20.38 20.38 79.6 Thousand
16 Dec, 1997 20.5 21.13 20.5 20.5 131.6 Thousand
15 Dec, 1997 20.38 20.63 20.25 20.38 88 Thousand
12 Dec, 1997 20.38 20.38 20.0 20.38 47.2 Thousand
11 Dec, 1997 20.38 20.38 19.75 20.0 12.8 Thousand
10 Dec, 1997 20.63 20.69 19.88 20.38 207.6 Thousand
09 Dec, 1997 20.69 21.25 20.5 20.75 196 Thousand
08 Dec, 1997 19.63 21.13 19.5 20.88 300.4 Thousand
05 Dec, 1997 19.38 19.63 19.38 19.63 33.6 Thousand