ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 20.13 20.13 19.75 20.0 324 Thousand
02 Jan, 1998 20.13 20.13 20.0 20.13 8000.00
31 Dec, 1997 19.63 20.25 19.63 20.0 126.8 Thousand
30 Dec, 1997 19.75 20.13 19.63 19.63 96.8 Thousand
29 Dec, 1997 19.25 19.75 19.13 19.75 167.6 Thousand
26 Dec, 1997 19.0 19.25 18.5 19.25 32.8 Thousand
24 Dec, 1997 19.0 19.0 18.75 18.75 14 Thousand
23 Dec, 1997 18.75 18.75 18.75 18.75 800.00
22 Dec, 1997 18.75 19.0 18.75 18.75 7200.00
19 Dec, 1997 19.0 19.0 18.25 18.75 136 Thousand