ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 19.13 19.13 18.63 18.75 44.4 Thousand
16 Jan, 1998 19.13 19.25 18.94 18.94 106.8 Thousand
15 Jan, 1998 19.63 19.63 19.19 19.19 56.4 Thousand
14 Jan, 1998 19.13 19.5 19.0 19.5 358 Thousand
13 Jan, 1998 19.13 19.25 19.13 19.25 28.4 Thousand
12 Jan, 1998 19.0 19.25 18.75 19.13 202 Thousand
09 Jan, 1998 20.0 20.0 19.25 19.25 65.2 Thousand
08 Jan, 1998 19.75 20.25 19.75 19.75 144.8 Thousand
07 Jan, 1998 19.75 20.0 19.75 19.75 48 Thousand
06 Jan, 1998 19.88 20.25 19.75 19.88 94.4 Thousand