ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 21.75 22.25 21.5 22.0 248.4 Thousand
17 Feb, 1998 21.0 21.63 21.0 21.38 250.8 Thousand
13 Feb, 1998 21.0 21.0 20.75 20.81 51.2 Thousand
12 Feb, 1998 20.75 20.75 20.25 20.75 14 Thousand
11 Feb, 1998 20.5 20.81 20.25 20.75 398.4 Thousand
10 Feb, 1998 20.38 20.63 20.25 20.63 110.8 Thousand
09 Feb, 1998 20.0 20.63 19.75 20.5 234.4 Thousand
06 Feb, 1998 20.0 20.0 19.75 19.75 22.8 Thousand
05 Feb, 1998 19.88 20.13 19.25 19.88 174 Thousand
04 Feb, 1998 20.25 20.25 19.75 19.88 50 Thousand