ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 21.0 21.5 21.0 21.0 47.6 Thousand
17 Mar, 1998 21.69 21.69 21.5 21.69 12 Thousand
16 Mar, 1998 21.69 21.88 21.38 21.75 55.6 Thousand
13 Mar, 1998 21.5 21.69 21.5 21.69 12 Thousand
12 Mar, 1998 22.0 22.0 21.75 21.75 35.2 Thousand
11 Mar, 1998 21.5 21.88 21.5 21.88 75.6 Thousand
10 Mar, 1998 21.63 22.0 21.44 21.75 53.2 Thousand
09 Mar, 1998 21.38 21.88 21.38 21.63 25.6 Thousand
06 Mar, 1998 21.13 21.88 21.13 21.38 62.4 Thousand
05 Mar, 1998 21.25 21.88 20.38 21.5 118 Thousand