ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 21.0 21.38 20.75 21.0 64.4 Thousand
31 Mar, 1998 20.88 21.63 20.88 21.0 55.6 Thousand
30 Mar, 1998 21.19 21.5 20.88 21.13 101.6 Thousand
27 Mar, 1998 21.63 21.63 21.13 21.38 30.4 Thousand
26 Mar, 1998 21.13 21.38 21.13 21.25 3600.00
25 Mar, 1998 20.81 21.25 20.81 20.81 31.6 Thousand
24 Mar, 1998 21.69 21.69 20.81 21.38 12.4 Thousand
23 Mar, 1998 21.06 21.06 20.88 20.88 16.8 Thousand
20 Mar, 1998 21.06 21.75 21.06 21.06 7600.00
19 Mar, 1998 21.0 21.38 21.0 21.06 16 Thousand