ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 21.75 22.0 21.63 21.63 15.6 Thousand
03 Mar, 1998 21.81 22.0 21.63 22.0 52.8 Thousand
02 Mar, 1998 21.5 22.0 21.5 21.63 63.2 Thousand
27 Feb, 1998 22.38 22.38 21.63 21.63 61.2 Thousand
26 Feb, 1998 21.75 22.5 21.5 22.13 139.6 Thousand
25 Feb, 1998 23.13 23.13 21.19 21.5 321.2 Thousand
24 Feb, 1998 23.38 23.38 22.63 22.75 92.4 Thousand
23 Feb, 1998 23.25 23.75 23.0 23.13 280.4 Thousand
20 Feb, 1998 23.0 23.5 22.75 23.0 224 Thousand
19 Feb, 1998 22.5 23.0 22.25 22.75 150.8 Thousand