ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 20.0 20.25 20.0 20.25 108.4 Thousand
29 Apr, 1998 20.25 20.25 19.75 20.13 130.8 Thousand
28 Apr, 1998 20.88 20.88 20.25 20.5 172 Thousand
27 Apr, 1998 20.38 20.88 20.13 20.88 81.2 Thousand
24 Apr, 1998 20.75 20.88 20.25 20.75 67.2 Thousand
23 Apr, 1998 20.13 20.75 20.13 20.75 102 Thousand
22 Apr, 1998 20.38 20.75 19.88 20.0 102.8 Thousand
21 Apr, 1998 20.25 20.5 19.75 20.13 83.2 Thousand
20 Apr, 1998 20.0 20.0 20.0 20.0 8800.00
17 Apr, 1998 20.38 20.38 20.0 20.0 10.8 Thousand