ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 19.19 19.63 19.0 19.5 728.4 Thousand
28 May, 1998 18.75 19.13 18.75 19.06 242 Thousand
27 May, 1998 18.75 18.75 18.5 18.63 105.6 Thousand
26 May, 1998 18.5 19.13 18.5 19.13 12 Thousand
22 May, 1998 18.5 18.5 18.38 18.5 45.6 Thousand
21 May, 1998 19.25 19.38 18.75 18.75 54 Thousand
20 May, 1998 19.0 19.25 18.75 19.13 98.4 Thousand
19 May, 1998 19.0 19.63 19.0 19.0 26.8 Thousand
18 May, 1998 19.75 19.75 19.25 19.25 16.4 Thousand
15 May, 1998 19.25 19.75 19.25 19.75 1200.00