ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 19.13 19.13 19.13 19.13 2400.00
25 Jun, 1998 19.5 19.72 19.25 19.25 53.6 Thousand
24 Jun, 1998 19.63 19.75 19.25 19.5 37.2 Thousand
23 Jun, 1998 19.0 19.75 19.0 19.75 65.6 Thousand
22 Jun, 1998 19.13 19.75 19.0 19.0 58.4 Thousand
19 Jun, 1998 19.38 19.38 19.13 19.13 5600.00
18 Jun, 1998 19.5 19.63 19.25 19.38 36 Thousand
17 Jun, 1998 19.5 19.88 19.5 19.88 4800.00
16 Jun, 1998 19.5 20.0 19.5 19.5 28.4 Thousand
15 Jun, 1998 19.25 19.63 19.25 19.63 25.2 Thousand