ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 19.38 20.25 19.38 20.13 29.2 Thousand
11 Jun, 1998 19.63 19.75 19.38 19.38 454 Thousand
10 Jun, 1998 19.88 20.38 19.63 19.63 52.8 Thousand
09 Jun, 1998 20.25 20.25 19.88 19.88 22.4 Thousand
08 Jun, 1998 20.5 20.5 20.25 20.5 8400.00
05 Jun, 1998 19.88 20.5 19.88 20.0 38 Thousand
04 Jun, 1998 20.13 20.5 20.0 20.5 34.4 Thousand
03 Jun, 1998 20.63 20.75 20.25 20.25 36.4 Thousand
02 Jun, 1998 19.5 20.38 19.5 20.25 894.8 Thousand
01 Jun, 1998 19.25 19.38 19.0 19.38 214.4 Thousand