ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 19.0 20.25 19.0 19.38 7.69 Million
07 Oct, 1997 17.88 18.5 17.88 18.44 808.8 Thousand
06 Oct, 1997 18.38 18.75 17.88 17.88 639.6 Thousand
03 Oct, 1997 18.13 18.75 18.0 18.38 364 Thousand
02 Oct, 1997 17.0 18.13 17.0 18.13 206 Thousand
01 Oct, 1997 17.25 17.25 16.63 17.0 4000.00
30 Sep, 1997 17.0 17.25 16.75 17.25 48.4 Thousand
29 Sep, 1997 16.5 17.0 16.5 17.0 54.8 Thousand
26 Sep, 1997 16.38 16.75 16.38 16.38 21.2 Thousand
25 Sep, 1997 16.38 16.38 16.13 16.38 14.8 Thousand