ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 16.5 17.0 16.5 16.63 41.6 Thousand
20 Jan, 1997 17.0 17.0 16.5 16.75 35.6 Thousand
17 Jan, 1997 17.0 17.0 16.5 16.75 18.8 Thousand
16 Jan, 1997 17.25 17.25 16.5 16.5 33.2 Thousand
15 Jan, 1997 17.25 17.25 16.63 17.25 58 Thousand
14 Jan, 1997 16.5 17.5 16.5 16.63 141.2 Thousand
13 Jan, 1997 17.13 17.38 16.5 17.13 42.8 Thousand
10 Jan, 1997 15.38 17.0 15.38 16.5 170 Thousand
09 Jan, 1997 15.25 15.63 15.25 15.38 40 Thousand
08 Jan, 1997 15.38 15.38 15.38 15.38 6000.00