ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 15.38 15.5 15.0 15.0 52.4 Thousand
18 Nov, 1996 15.38 15.38 15.38 15.38 2800.00
15 Nov, 1996 15.38 15.75 15.38 15.44 28.4 Thousand
14 Nov, 1996 15.25 16.0 15.25 15.38 50.8 Thousand
13 Nov, 1996 15.75 15.75 15.25 15.25 44.4 Thousand
12 Nov, 1996 15.25 15.63 15.25 15.25 39.6 Thousand
11 Nov, 1996 15.0 15.75 15.0 15.25 114.8 Thousand
08 Nov, 1996 15.25 15.38 15.25 15.38 12 Thousand
07 Nov, 1996 14.75 15.38 14.75 15.25 12 Thousand
06 Nov, 1996 15.38 15.38 14.63 14.63 16.8 Thousand