ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 13.5 13.63 12.88 13.5 24.4 Thousand
07 Oct, 1996 13.5 13.5 13.13 13.13 9600.00
04 Oct, 1996 13.0 13.0 13.0 13.0 6000.00
03 Oct, 1996 12.75 13.63 12.75 13.63 13.2 Thousand
02 Oct, 1996 13.5 13.5 13.5 13.5 400.00
01 Oct, 1996 12.75 13.5 12.75 13.5 24.8 Thousand
30 Sep, 1996 13.13 13.25 12.75 13.25 20 Thousand
27 Sep, 1996 13.13 13.13 13.13 13.13 8400.00
26 Sep, 1996 12.88 13.13 12.63 12.75 86.8 Thousand
25 Sep, 1996 12.88 12.88 12.63 12.88 49.2 Thousand