ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 12.5 13.0 12.5 13.0 16 Thousand
22 Aug, 1996 13.0 13.0 13.0 13.0 800.00
21 Aug, 1996 12.25 13.0 12.25 13.0 4800.00
20 Aug, 1996 12.75 12.75 12.25 12.75 12 Thousand
19 Aug, 1996 12.25 12.88 12.25 12.63 35.2 Thousand
16 Aug, 1996 12.5 12.75 12.0 12.5 52.8 Thousand
15 Aug, 1996 11.5 12.13 11.5 12.0 20 Thousand
13 Aug, 1996 11.5 12.0 11.5 11.5 2800.00
12 Aug, 1996 11.38 11.5 11.38 11.5 4800.00
09 Aug, 1996 11.38 11.38 11.38 11.38 3600.00