ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 13.13 13.13 12.25 12.5 32.4 Thousand
10 Jul, 1996 13.0 13.5 11.5 12.75 210.4 Thousand
09 Jul, 1996 13.5 13.5 13.0 13.38 57.2 Thousand
08 Jul, 1996 13.5 13.63 13.5 13.63 12 Thousand
05 Jul, 1996 14.0 14.0 13.5 13.5 22.8 Thousand
03 Jul, 1996 13.5 13.5 13.5 13.5 400.00
02 Jul, 1996 13.75 13.75 13.5 13.5 16 Thousand
28 Jun, 1996 13.75 14.25 13.75 14.0 6000.00
27 Jun, 1996 14.0 14.0 14.0 14.0 12 Thousand
26 Jun, 1996 13.75 14.0 13.75 14.0 19.6 Thousand