ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 13.25 13.63 13.25 13.25 11.6 Thousand
14 Mar, 1996 13.63 13.63 13.25 13.5 11.6 Thousand
13 Mar, 1996 13.25 13.5 13.25 13.25 20.8 Thousand
12 Mar, 1996 14.0 14.0 13.0 13.63 47.2 Thousand
11 Mar, 1996 12.5 14.0 12.5 13.75 108.4 Thousand
08 Mar, 1996 13.0 13.25 12.5 12.5 30 Thousand
07 Mar, 1996 13.25 13.75 13.25 13.5 20 Thousand
06 Mar, 1996 13.38 13.75 13.38 13.75 2800.00
05 Mar, 1996 14.38 14.38 13.0 13.5 190.8 Thousand
04 Mar, 1996 14.25 15.0 14.0 14.5 67.6 Thousand