ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 14.75 15.0 14.5 14.75 28.4 Thousand
13 Feb, 1996 15.0 15.13 15.0 15.0 39.2 Thousand
12 Feb, 1996 15.63 15.63 15.0 15.5 13.6 Thousand
09 Feb, 1996 15.63 15.63 15.0 15.38 50 Thousand
08 Feb, 1996 14.38 15.5 14.25 15.0 368 Thousand
07 Feb, 1996 14.63 14.75 14.38 14.38 38 Thousand
06 Feb, 1996 15.13 15.13 15.0 15.0 8000.00
05 Feb, 1996 15.13 15.13 15.13 15.13 1600.00
02 Feb, 1996 14.38 15.13 14.38 14.75 62 Thousand
01 Feb, 1996 14.5 15.0 14.5 14.75 89.2 Thousand