ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 15.25 15.25 14.5 15.0 53.2 Thousand
30 Jan, 1996 15.25 15.25 14.5 15.25 52.4 Thousand
29 Jan, 1996 14.38 15.0 14.25 14.88 136.8 Thousand
26 Jan, 1996 14.25 14.25 13.75 14.25 43.6 Thousand
25 Jan, 1996 14.0 14.25 13.75 13.88 72.8 Thousand
24 Jan, 1996 14.75 14.75 14.0 14.25 147.2 Thousand
23 Jan, 1996 14.25 14.88 14.25 14.25 32 Thousand
22 Jan, 1996 14.63 14.88 14.25 14.88 17.6 Thousand
19 Jan, 1996 14.88 14.88 14.0 14.88 69.6 Thousand
18 Jan, 1996 14.13 14.88 14.13 14.88 5600.00