ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 18.5 18.5 18.5 18.5 5600.00
01 Dec, 1998 18.63 18.75 18.63 18.75 17.6 Thousand
30 Nov, 1998 18.5 18.88 18.5 18.88 4800.00
27 Nov, 1998 18.5 18.5 18.5 18.5 400.00
25 Nov, 1998 18.88 19.0 18.88 19.0 1600.00
24 Nov, 1998 18.5 19.25 18.13 19.0 105.2 Thousand
23 Nov, 1998 19.0 19.0 18.5 18.63 66 Thousand
20 Nov, 1998 19.0 19.0 18.63 18.81 40 Thousand
19 Nov, 1998 19.5 19.56 18.75 18.88 120.8 Thousand
18 Nov, 1998 19.5 19.63 19.5 19.5 114 Thousand