ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 21.5 21.5 21.0 21.0 153.6 Thousand
31 Dec, 1998 20.88 21.5 20.75 21.5 100.8 Thousand
30 Dec, 1998 21.5 21.5 20.88 20.88 31.6 Thousand
29 Dec, 1998 21.75 21.75 21.0 21.0 39.2 Thousand
28 Dec, 1998 21.13 21.5 21.0 21.0 5600.00
24 Dec, 1998 21.25 21.5 21.25 21.25 24.4 Thousand
23 Dec, 1998 21.38 21.75 21.25 21.75 284.8 Thousand
22 Dec, 1998 21.63 22.0 21.25 21.81 100.8 Thousand
21 Dec, 1998 19.56 21.75 19.5 21.19 140 Thousand
18 Dec, 1998 19.25 19.63 19.25 19.56 68.4 Thousand