ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 21.5 24.38 21.5 24.0 249.2 Thousand
01 Feb, 1999 21.75 22.13 21.5 22.13 74 Thousand
29 Jan, 1999 19.13 22.0 19.13 21.25 405.6 Thousand
28 Jan, 1999 18.88 19.75 18.88 19.75 36.4 Thousand
27 Jan, 1999 19.25 19.25 18.88 19.25 8400.00
26 Jan, 1999 19.63 19.94 18.38 19.5 133.2 Thousand
25 Jan, 1999 19.63 19.63 19.63 19.63 4000.00
22 Jan, 1999 19.88 20.19 19.69 20.19 33.2 Thousand
21 Jan, 1999 20.13 20.19 19.75 20.19 44 Thousand
20 Jan, 1999 20.0 20.44 20.0 20.19 44 Thousand