ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 21.88 21.88 20.75 21.44 25.2 Thousand
02 Mar, 1999 22.25 22.25 21.88 22.06 6400.00
01 Mar, 1999 22.0 22.38 21.63 22.38 14.8 Thousand
26 Feb, 1999 22.0 22.0 21.5 21.5 11.2 Thousand
25 Feb, 1999 22.5 22.5 21.5 22.0 32.4 Thousand
24 Feb, 1999 22.5 22.56 22.5 22.5 17.2 Thousand
23 Feb, 1999 23.0 23.0 22.38 22.38 26 Thousand
22 Feb, 1999 21.0 22.5 21.0 22.5 36.8 Thousand
19 Feb, 1999 20.38 21.38 20.38 21.38 15.6 Thousand
18 Feb, 1999 20.94 21.25 20.25 20.5 94.4 Thousand