ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 17.44 18.13 17.44 17.88 256.4 Thousand
30 Mar, 1999 17.38 17.38 17.13 17.31 162 Thousand
29 Mar, 1999 17.0 17.38 17.0 17.13 324 Thousand
26 Mar, 1999 17.13 17.25 16.94 17.13 242 Thousand
25 Mar, 1999 16.81 17.31 16.75 17.13 445.2 Thousand
24 Mar, 1999 17.0 17.0 16.13 16.63 211.6 Thousand
23 Mar, 1999 18.63 18.63 17.0 17.31 184.4 Thousand
22 Mar, 1999 18.5 18.5 18.0 18.0 11.2 Thousand
19 Mar, 1999 18.38 18.63 18.0 18.5 18 Thousand
18 Mar, 1999 18.75 18.75 18.0 18.0 64.8 Thousand