ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 22.0 22.0 22.0 22.0 4000.00
28 Apr, 1999 22.0 23.0 21.63 22.06 40 Thousand
27 Apr, 1999 22.0 22.13 22.0 22.13 8800.00
26 Apr, 1999 21.0 22.0 21.0 21.38 43.6 Thousand
23 Apr, 1999 20.63 21.19 20.63 21.0 485.2 Thousand
22 Apr, 1999 20.38 21.06 20.38 21.06 73.6 Thousand
21 Apr, 1999 20.75 21.38 20.0 20.38 12.8 Thousand
20 Apr, 1999 21.0 21.13 20.69 21.13 12.4 Thousand
19 Apr, 1999 21.5 21.5 21.0 21.13 62.8 Thousand
16 Apr, 1999 20.88 22.0 20.88 21.31 224.4 Thousand