ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 21.81 21.81 21.31 21.31 14 Thousand
26 May, 1999 21.84 22.06 21.63 21.63 22.4 Thousand
25 May, 1999 22.0 22.5 21.75 22.0 10.4 Thousand
24 May, 1999 22.0 22.19 21.81 21.81 42.4 Thousand
21 May, 1999 21.75 22.0 21.63 22.0 12.4 Thousand
20 May, 1999 22.0 22.13 22.0 22.06 6000.00
19 May, 1999 22.06 22.38 22.06 22.25 24.8 Thousand
18 May, 1999 22.13 22.13 21.88 22.06 24.4 Thousand
17 May, 1999 22.25 22.25 21.75 22.0 78 Thousand
14 May, 1999 21.0 22.38 21.0 22.0 178.4 Thousand