ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 20.13 20.25 20.0 20.25 104 Thousand
25 Jun, 1999 20.13 20.25 20.0 20.19 12.8 Thousand
24 Jun, 1999 20.13 20.25 20.0 20.13 42 Thousand
23 Jun, 1999 20.25 20.5 20.0 20.25 20.8 Thousand
22 Jun, 1999 20.25 20.25 20.0 20.0 12.8 Thousand
21 Jun, 1999 20.5 20.5 20.13 20.38 45.2 Thousand
18 Jun, 1999 20.0 20.5 20.0 20.5 12.4 Thousand
17 Jun, 1999 20.13 20.25 20.13 20.25 7600.00
16 Jun, 1999 20.5 21.0 19.81 20.0 27.6 Thousand
14 Jun, 1999 20.81 20.88 20.13 20.5 56.4 Thousand