ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 21.25 21.25 21.25 21.25 34.4 Thousand
12 May, 1999 21.63 21.63 21.25 21.25 12.8 Thousand
11 May, 1999 21.25 21.63 21.13 21.13 33.6 Thousand
10 May, 1999 20.88 20.88 20.75 20.75 60.4 Thousand
07 May, 1999 21.0 21.25 20.75 21.25 296.8 Thousand
06 May, 1999 21.0 21.38 20.75 20.75 13.6 Thousand
05 May, 1999 21.63 21.63 19.63 21.19 115.6 Thousand
04 May, 1999 21.88 22.13 21.5 21.5 197.6 Thousand
03 May, 1999 23.25 23.5 22.0 22.25 162.4 Thousand
30 Apr, 1999 22.63 23.75 21.88 23.0 843.2 Thousand