ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 20.88 20.88 20.75 20.75 13.2 Thousand
14 Apr, 1999 21.0 22.0 20.38 20.88 56.4 Thousand
13 Apr, 1999 20.5 21.13 19.38 21.13 279.6 Thousand
12 Apr, 1999 18.38 20.38 18.38 20.0 94.4 Thousand
09 Apr, 1999 18.56 19.44 18.5 19.44 81.6 Thousand
08 Apr, 1999 18.5 19.0 18.5 19.0 10.4 Thousand
07 Apr, 1999 18.13 18.75 17.94 18.5 143.6 Thousand
06 Apr, 1999 18.13 18.5 18.13 18.44 84 Thousand
05 Apr, 1999 18.5 18.5 18.13 18.19 162.4 Thousand
01 Apr, 1999 18.13 18.38 17.88 18.25 143.2 Thousand