ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 19.5 19.5 19.0 19.13 41.2 Thousand
16 Dec, 1998 19.25 19.88 19.25 19.5 41.6 Thousand
15 Dec, 1998 19.5 19.5 19.13 19.25 75.6 Thousand
14 Dec, 1998 19.13 19.5 19.13 19.25 38 Thousand
11 Dec, 1998 18.88 19.5 18.88 19.5 17.6 Thousand
10 Dec, 1998 19.38 19.38 19.38 19.38 800.00
09 Dec, 1998 19.38 19.38 19.38 19.38 3200.00
08 Dec, 1998 18.5 19.38 18.5 19.13 86.4 Thousand
04 Dec, 1998 18.88 18.88 18.63 18.63 53.2 Thousand
03 Dec, 1998 18.13 18.63 18.13 18.63 121.6 Thousand