ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 19.75 19.75 19.38 19.5 116.8 Thousand
16 Nov, 1998 19.63 20.0 19.38 19.63 49.6 Thousand
13 Nov, 1998 19.38 19.75 19.38 19.75 14.4 Thousand
12 Nov, 1998 19.94 19.94 19.94 19.94 1600.00
11 Nov, 1998 19.69 19.69 19.5 19.69 24 Thousand
10 Nov, 1998 19.5 19.69 19.5 19.5 9200.00
09 Nov, 1998 20.0 20.0 19.5 19.5 386 Thousand
06 Nov, 1998 19.5 20.0 19.13 20.0 91.2 Thousand
05 Nov, 1998 19.63 20.0 19.63 20.0 32.4 Thousand
04 Nov, 1998 19.75 19.75 19.38 19.5 29.2 Thousand