ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 20.0 20.0 19.25 19.5 81.6 Thousand
02 Nov, 1998 19.38 19.94 19.38 19.94 64.4 Thousand
30 Oct, 1998 19.94 19.94 19.25 19.38 397.2 Thousand
29 Oct, 1998 19.75 19.84 19.75 19.84 6800.00
28 Oct, 1998 20.38 20.38 19.75 19.88 159.2 Thousand
27 Oct, 1998 18.81 20.25 18.81 20.13 268.8 Thousand
26 Oct, 1998 17.38 19.13 17.0 18.94 168 Thousand
23 Oct, 1998 17.0 17.0 16.38 16.81 11.2 Thousand
22 Oct, 1998 15.63 16.75 15.63 16.75 60.8 Thousand
21 Oct, 1998 15.63 15.88 15.63 15.88 19.2 Thousand