ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 15.63 15.75 15.63 15.63 13.6 Thousand
05 Oct, 1998 15.63 15.63 15.63 15.63 3600.00
02 Oct, 1998 16.0 16.0 16.0 16.0 1200.00
01 Oct, 1998 15.88 16.0 15.88 15.88 40 Thousand
30 Sep, 1998 15.75 15.75 15.75 15.75 12.8 Thousand
29 Sep, 1998 15.75 15.75 15.75 15.75 1600.00
28 Sep, 1998 16.25 16.38 15.75 15.75 14.4 Thousand
25 Sep, 1998 15.5 15.75 15.5 15.75 1600.00
24 Sep, 1998 15.5 15.5 15.5 15.5 14 Thousand
23 Sep, 1998 15.69 15.88 15.5 15.88 64.4 Thousand