ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 15.06 15.25 15.06 15.25 55.2 Thousand
04 Sep, 1998 15.25 15.25 14.94 14.94 10 Thousand
03 Sep, 1998 15.13 15.17 15.13 15.17 8800.00
02 Sep, 1998 15.13 15.38 15.0 15.06 21.2 Thousand
01 Sep, 1998 14.75 15.75 14.75 15.0 58.8 Thousand
31 Aug, 1998 17.0 17.0 14.75 14.75 182.4 Thousand
28 Aug, 1998 17.88 17.88 17.0 17.13 364.4 Thousand
27 Aug, 1998 18.0 18.25 17.5 17.5 362 Thousand
26 Aug, 1998 18.0 18.25 17.88 18.0 100 Thousand
25 Aug, 1998 18.13 18.75 18.13 18.13 5200.00