ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 17.0 17.0 16.5 16.63 273.6 Thousand
07 Aug, 1998 17.0 17.0 16.88 16.88 20 Thousand
06 Aug, 1998 17.25 17.25 16.69 16.75 112.4 Thousand
05 Aug, 1998 17.13 17.13 16.94 17.0 272.4 Thousand
04 Aug, 1998 17.5 17.63 16.5 17.0 284.8 Thousand
03 Aug, 1998 17.75 17.75 17.5 17.5 1600.00
31 Jul, 1998 17.5 17.75 17.38 17.75 34.4 Thousand
30 Jul, 1998 17.5 17.75 17.5 17.5 9200.00
29 Jul, 1998 17.5 17.75 17.5 17.75 20.4 Thousand
28 Jul, 1998 17.25 18.0 17.25 17.63 21.2 Thousand