ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 15.38 15.88 15.38 15.69 14 Thousand
21 Sep, 1998 15.38 15.38 15.38 15.38 5600.00
18 Sep, 1998 15.75 15.75 15.38 15.75 30.4 Thousand
17 Sep, 1998 15.63 15.75 14.88 15.75 975.2 Thousand
16 Sep, 1998 15.63 15.88 15.5 15.88 184.4 Thousand
15 Sep, 1998 15.38 15.88 15.38 15.88 32 Thousand
14 Sep, 1998 15.63 15.63 15.5 15.5 38.4 Thousand
11 Sep, 1998 15.25 15.75 15.25 15.5 8400.00
10 Sep, 1998 15.25 15.25 15.25 15.25 13.6 Thousand
09 Sep, 1998 15.0 15.5 15.0 15.25 54.4 Thousand