ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 39.63 44.25 39.63 43.25 795.6 Thousand
15 Dec, 1999 38.13 39.88 38.0 39.75 248.4 Thousand
14 Dec, 1999 38.88 39.38 38.13 38.13 286 Thousand
13 Dec, 1999 38.38 39.13 38.0 38.75 775.2 Thousand
10 Dec, 1999 38.5 38.63 38.13 38.38 107.6 Thousand
09 Dec, 1999 37.19 39.0 37.13 38.63 220 Thousand
08 Dec, 1999 37.0 37.25 35.88 37.13 469.6 Thousand
07 Dec, 1999 33.63 36.5 33.63 36.0 219.6 Thousand
06 Dec, 1999 33.5 36.19 31.81 33.63 528.8 Thousand
03 Dec, 1999 36.0 37.0 34.63 35.38 408.4 Thousand