ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 38.88 39.25 38.0 38.75 141.2 Thousand
16 Nov, 1999 39.63 40.75 38.5 39.0 699.6 Thousand
15 Nov, 1999 38.5 39.5 38.0 39.5 300.4 Thousand
12 Nov, 1999 39.19 40.0 38.44 38.88 108.4 Thousand
11 Nov, 1999 39.25 39.25 38.38 39.25 121.6 Thousand
10 Nov, 1999 38.5 39.25 37.75 38.94 723.6 Thousand
09 Nov, 1999 38.75 39.13 37.5 37.88 247.6 Thousand
08 Nov, 1999 38.5 39.0 38.25 38.25 733.6 Thousand
05 Nov, 1999 38.5 39.5 38.5 38.75 370.8 Thousand
04 Nov, 1999 38.88 39.31 38.31 38.31 903.6 Thousand